PT Wijaya Karya Bangunan Gedung Tbk (WEGE.JK)
IDR 63.0
(-3.08%)
IDR 63.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 80.0 | 81.0 | 79.0 | 80.0 | 4.76 Million |
| 29 Dec, 2023 | 78.0 | 82.0 | 78.0 | 80.0 | 5.51 Million |
| 28 Dec, 2023 | 80.0 | 80.0 | 77.0 | 78.0 | 4.33 Million |
| 27 Dec, 2023 | 77.0 | 81.0 | 76.0 | 80.0 | 8.97 Million |
| 22 Dec, 2023 | 78.0 | 79.0 | 76.0 | 77.0 | 3.18 Million |
| 21 Dec, 2023 | 77.0 | 79.0 | 76.0 | 78.0 | 3.12 Million |
| 20 Dec, 2023 | 76.0 | 78.0 | 75.0 | 76.0 | 7.97 Million |
| 19 Dec, 2023 | 73.0 | 76.0 | 72.0 | 76.0 | 8.77 Million |
| 18 Dec, 2023 | 84.0 | 85.0 | 71.0 | 73.0 | 91.23 Million |
| 15 Dec, 2023 | 86.0 | 89.0 | 80.0 | 84.0 | 31.45 Million |
OI
WFICF
ATEC
IHRT
CAVR
ALGBE