PT Wijaya Karya Bangunan Gedung Tbk (WEGE.JK)

IDR 63.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 90.0 90.0 82.0 85.0 23.4 Million
29 Nov, 2023 92.0 92.0 90.0 90.0 3.01 Million
28 Nov, 2023 91.0 92.0 90.0 91.0 3.41 Million
27 Nov, 2023 91.0 92.0 89.0 91.0 6.49 Million
24 Nov, 2023 91.0 91.0 90.0 91.0 1.9 Million
23 Nov, 2023 91.0 92.0 90.0 90.0 2.77 Million
22 Nov, 2023 91.0 92.0 90.0 90.0 3.02 Million
21 Nov, 2023 93.0 94.0 90.0 92.0 4 Million
20 Nov, 2023 92.0 94.0 92.0 92.0 1.59 Million
17 Nov, 2023 93.0 95.0 92.0 92.0 2.64 Million