PT Wijaya Karya Bangunan Gedung Tbk (WEGE.JK)
IDR 63.0
(-3.08%)
IDR 63.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 83.0 | 87.0 | 81.0 | 83.0 | 25.18 Million |
| 18 Mar, 2024 | 82.0 | 84.0 | 81.0 | 83.0 | 12.12 Million |
| 15 Mar, 2024 | 81.0 | 82.0 | 80.0 | 82.0 | 6.17 Million |
| 14 Mar, 2024 | 82.0 | 83.0 | 81.0 | 82.0 | 3.65 Million |
| 13 Mar, 2024 | 82.0 | 83.0 | 80.0 | 82.0 | 4.92 Million |
| 08 Mar, 2024 | 80.0 | 86.0 | 80.0 | 82.0 | 18.05 Million |
| 07 Mar, 2024 | 80.0 | 81.0 | 79.0 | 79.0 | 2.72 Million |
| 06 Mar, 2024 | 81.0 | 83.0 | 79.0 | 80.0 | 6.11 Million |
| 05 Mar, 2024 | 79.0 | 86.0 | 79.0 | 81.0 | 33.77 Million |
| 04 Mar, 2024 | 80.0 | 80.0 | 79.0 | 79.0 | 3.9 Million |
OI
WFICF
ATEC
IHRT
CAVR
ALGBE