PT Wijaya Karya Bangunan Gedung Tbk (WEGE.JK)

IDR 63.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 75.0 75.0 73.0 75.0 2.13 Million
24 Apr, 2024 76.0 77.0 74.0 74.0 4.68 Million
23 Apr, 2024 75.0 78.0 75.0 76.0 2.64 Million
22 Apr, 2024 75.0 79.0 74.0 75.0 5.37 Million
19 Apr, 2024 78.0 78.0 74.0 75.0 2.99 Million
18 Apr, 2024 78.0 79.0 76.0 78.0 4.26 Million
17 Apr, 2024 76.0 78.0 74.0 78.0 2.24 Million
16 Apr, 2024 78.0 78.0 73.0 76.0 7.36 Million
05 Apr, 2024 79.0 80.0 77.0 78.0 4.3 Million
04 Apr, 2024 79.0 80.0 77.0 79.0 3.43 Million