PT Wijaya Karya Bangunan Gedung Tbk (WEGE.JK)
IDR 63.0
(-3.08%)
IDR 63.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 67.0 | 68.0 | 66.0 | 67.0 | 3.53 Million |
| 29 May, 2024 | 69.0 | 69.0 | 66.0 | 67.0 | 4.05 Million |
| 28 May, 2024 | 68.0 | 71.0 | 67.0 | 69.0 | 6.98 Million |
| 27 May, 2024 | 69.0 | 69.0 | 66.0 | 68.0 | 7.52 Million |
| 22 May, 2024 | 70.0 | 70.0 | 68.0 | 69.0 | 2.06 Million |
| 21 May, 2024 | 70.0 | 70.0 | 68.0 | 70.0 | 5.24 Million |
| 20 May, 2024 | 69.0 | 71.0 | 69.0 | 71.0 | 5.57 Million |
| 17 May, 2024 | 67.0 | 70.0 | 67.0 | 70.0 | 3.92 Million |
| 16 May, 2024 | 68.0 | 68.0 | 66.0 | 67.0 | 1.94 Million |
| 15 May, 2024 | 67.0 | 68.0 | 65.0 | 67.0 | 7.81 Million |
OI
WFICF
ATEC
IHRT
CAVR
ALGBE