PT Wijaya Karya Bangunan Gedung Tbk (WEGE.JK)
IDR 63.0
(-3.08%)
IDR 63.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 58.0 | 62.0 | 57.0 | 61.0 | 7.5 Million |
| 28 Jun, 2024 | 57.0 | 59.0 | 56.0 | 58.0 | 1.22 Million |
| 27 Jun, 2024 | 57.0 | 58.0 | 56.0 | 57.0 | 755.9 Thousand |
| 26 Jun, 2024 | 56.0 | 60.0 | 55.0 | 57.0 | 3.39 Million |
| 25 Jun, 2024 | 55.0 | 56.0 | 54.0 | 56.0 | 1.87 Million |
| 24 Jun, 2024 | 55.0 | 57.0 | 54.0 | 55.0 | 2.35 Million |
| 21 Jun, 2024 | 55.0 | 57.0 | 54.0 | 55.0 | 3.14 Million |
| 20 Jun, 2024 | 52.0 | 57.0 | 51.0 | 55.0 | 4.78 Million |
| 19 Jun, 2024 | 58.0 | 58.0 | 50.0 | 52.0 | 22.61 Million |
| 14 Jun, 2024 | 50.0 | 61.0 | 50.0 | 58.0 | 9.27 Million |
OI
WFICF
ATEC
IHRT
CAVR
ALGBE