PT Wijaya Karya Bangunan Gedung Tbk (WEGE.JK)
IDR 63.0
(-3.08%)
IDR 63.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 81.0 | 81.0 | 79.0 | 80.0 | 1.65 Million |
| 29 Feb, 2024 | 80.0 | 82.0 | 80.0 | 81.0 | 5.18 Million |
| 28 Feb, 2024 | 80.0 | 81.0 | 78.0 | 80.0 | 2.7 Million |
| 27 Feb, 2024 | 81.0 | 82.0 | 79.0 | 80.0 | 4.08 Million |
| 26 Feb, 2024 | 82.0 | 84.0 | 81.0 | 82.0 | 3.98 Million |
| 23 Feb, 2024 | 82.0 | 83.0 | 81.0 | 82.0 | 3.76 Million |
| 22 Feb, 2024 | 81.0 | 83.0 | 80.0 | 83.0 | 4.63 Million |
| 21 Feb, 2024 | 82.0 | 83.0 | 80.0 | 81.0 | 10.4 Million |
| 20 Feb, 2024 | 81.0 | 85.0 | 81.0 | 82.0 | 7.95 Million |
| 19 Feb, 2024 | 83.0 | 85.0 | 81.0 | 81.0 | 8.39 Million |
OI
WFICF
ATEC
IHRT
CAVR
ALGBE