PT. Verena Multi Finance Tbk (VRNA.JK)

IDR 89.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 90.0 97.0 89.0 89.0 717.6 Thousand
31 Oct, 2024 93.0 99.0 87.0 90.0 1.12 Million
30 Oct, 2024 90.0 96.0 89.0 92.0 670.7 Thousand
29 Oct, 2024 91.0 91.0 90.0 90.0 4000.00
28 Oct, 2024 89.0 91.0 89.0 90.0 8600.00
25 Oct, 2024 92.0 92.0 89.0 91.0 185.5 Thousand
24 Oct, 2024 92.0 93.0 90.0 91.0 110.7 Thousand
23 Oct, 2024 90.0 92.0 90.0 91.0 61.6 Thousand
22 Oct, 2024 90.0 91.0 90.0 90.0 46.9 Thousand
21 Oct, 2024 91.0 91.0 90.0 90.0 84.6 Thousand