PT. Verena Multi Finance Tbk (VRNA.JK)
IDR 79.0
(1.28%)
IDR 79.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 82.0 | 82.0 | 81.0 | 81.0 | 700.00 |
| 07 Mar, 2025 | 80.0 | 82.0 | 80.0 | 82.0 | 120 Thousand |
| 06 Mar, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 65.8 Thousand |
| 05 Mar, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 700.00 |
| 04 Mar, 2025 | 82.0 | 82.0 | 80.0 | 80.0 | 17 Thousand |
| 03 Mar, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | 26 Thousand |
| 28 Feb, 2025 | 81.0 | 81.0 | 80.0 | 80.0 | 84.7 Thousand |
| 27 Feb, 2025 | 82.0 | 82.0 | 81.0 | 81.0 | 224.8 Thousand |
| 26 Feb, 2025 | 82.0 | 83.0 | 82.0 | 82.0 | 27.6 Thousand |
| 25 Feb, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | 7700.00 |
TOC
BOW
SKFRY
4264
SAH
BWBBP