PT. Verena Multi Finance Tbk (VRNA.JK)
IDR 79.0
(1.28%)
IDR 79.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 78.0 | 81.0 | 73.0 | 81.0 | 114.7 Thousand |
| 25 Mar, 2025 | 76.0 | 83.0 | 68.0 | 78.0 | 753.3 Thousand |
| 24 Mar, 2025 | 79.0 | 79.0 | 78.0 | 78.0 | 19.3 Thousand |
| 21 Mar, 2025 | 76.0 | 79.0 | 76.0 | 79.0 | 700.00 |
| 20 Mar, 2025 | 80.0 | 81.0 | 80.0 | 80.0 | 15.2 Thousand |
| 19 Mar, 2025 | 82.0 | 83.0 | 79.0 | 83.0 | 48.5 Thousand |
| 18 Mar, 2025 | 78.0 | 83.0 | 78.0 | 80.0 | 69.5 Thousand |
| 17 Mar, 2025 | 78.0 | 81.0 | 74.0 | 78.0 | 244.4 Thousand |
| 14 Mar, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | 9100.00 |
| 13 Mar, 2025 | 80.0 | 81.0 | 80.0 | 81.0 | 236.4 Thousand |
TOC
BOW
SKFRY
4264
SAH
BWBBP