PT. Verena Multi Finance Tbk (VRNA.JK)

IDR 89.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 88.0 89.0 88.0 88.0 38 Thousand
14 Nov, 2024 90.0 90.0 88.0 88.0 17.5 Thousand
13 Nov, 2024 88.0 90.0 88.0 89.0 11.7 Thousand
12 Nov, 2024 88.0 89.0 88.0 88.0 100.8 Thousand
11 Nov, 2024 89.0 93.0 89.0 89.0 143.2 Thousand
08 Nov, 2024 90.0 96.0 86.0 91.0 332.1 Thousand
07 Nov, 2024 87.0 90.0 87.0 90.0 4800.00
06 Nov, 2024 87.0 90.0 87.0 87.0 25.4 Thousand
05 Nov, 2024 90.0 90.0 88.0 89.0 16.3 Thousand
04 Nov, 2024 91.0 91.0 88.0 89.0 56.5 Thousand