PT. Verena Multi Finance Tbk (VRNA.JK)

IDR 89.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 87.0 87.0 86.0 86.0 13.8 Thousand
13 Jan, 2025 86.0 93.0 86.0 86.0 2.43 Million
10 Jan, 2025 87.0 87.0 85.0 86.0 33.4 Thousand
09 Jan, 2025 87.0 87.0 86.0 87.0 36.1 Thousand
08 Jan, 2025 87.0 87.0 87.0 87.0 1300.00
07 Jan, 2025 87.0 88.0 85.0 88.0 74.8 Thousand
06 Jan, 2025 86.0 88.0 85.0 87.0 47.7 Thousand
03 Jan, 2025 87.0 88.0 86.0 88.0 133.7 Thousand
02 Jan, 2025 88.0 97.0 86.0 86.0 1.49 Million
30 Dec, 2024 90.0 90.0 85.0 88.0 116.1 Thousand