PT. Verena Multi Finance Tbk (VRNA.JK)
IDR 79.0
(1.28%)
IDR 79.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 84.0 | 84.0 | 80.0 | 80.0 | 212.8 Thousand |
| 19 May, 2025 | 86.0 | 86.0 | 81.0 | 84.0 | 150.3 Thousand |
| 16 May, 2025 | 81.0 | 86.0 | 80.0 | 84.0 | 1.18 Million |
| 15 May, 2025 | 80.0 | 81.0 | 79.0 | 80.0 | 5800.00 |
| 14 May, 2025 | 80.0 | 81.0 | 78.0 | 80.0 | 37.6 Thousand |
| 09 May, 2025 | 78.0 | 81.0 | 78.0 | 78.0 | 92.1 Thousand |
| 08 May, 2025 | 80.0 | 80.0 | 78.0 | 78.0 | 22.4 Thousand |
| 07 May, 2025 | 79.0 | 80.0 | 78.0 | 80.0 | 14.1 Thousand |
| 06 May, 2025 | 78.0 | 80.0 | 78.0 | 80.0 | 15.2 Thousand |
| 05 May, 2025 | 79.0 | 80.0 | 78.0 | 78.0 | 21.9 Thousand |
TOC
BOW
SKFRY
4264
SAH
BWBBP