PT. Verena Multi Finance Tbk (VRNA.JK)

IDR 89.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 86.0 87.0 86.0 86.0 10.4 Thousand
29 Nov, 2024 87.0 87.0 86.0 87.0 13.9 Thousand
28 Nov, 2024 89.0 89.0 85.0 87.0 108.2 Thousand
26 Nov, 2024 87.0 88.0 87.0 88.0 14.1 Thousand
25 Nov, 2024 89.0 89.0 88.0 88.0 1600.00
22 Nov, 2024 89.0 89.0 89.0 89.0 400.00
21 Nov, 2024 89.0 90.0 87.0 89.0 104.8 Thousand
20 Nov, 2024 87.0 90.0 86.0 89.0 58.5 Thousand
19 Nov, 2024 89.0 89.0 87.0 87.0 75.8 Thousand
18 Nov, 2024 89.0 90.0 86.0 90.0 159.5 Thousand