PT. Verena Multi Finance Tbk (VRNA.JK)

IDR 89.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 90.0 90.0 88.0 90.0 1800.00
13 Dec, 2024 90.0 90.0 86.0 90.0 107.7 Thousand
12 Dec, 2024 91.0 91.0 88.0 90.0 10 Thousand
11 Dec, 2024 89.0 90.0 89.0 89.0 50.5 Thousand
10 Dec, 2024 90.0 90.0 88.0 90.0 6200.00
09 Dec, 2024 88.0 91.0 88.0 89.0 30.3 Thousand
06 Dec, 2024 89.0 91.0 87.0 91.0 52.8 Thousand
05 Dec, 2024 89.0 91.0 89.0 90.0 159.2 Thousand
04 Dec, 2024 88.0 89.0 87.0 89.0 9800.00
03 Dec, 2024 87.0 88.0 86.0 88.0 65.2 Thousand