IDR 89.0
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 89.0 | 90.0 | 88.0 | 89.0 | 151.7 Thousand |
22 Sep, 2023 | 88.0 | 90.0 | 88.0 | 89.0 | 35.8 Thousand |
21 Sep, 2023 | 88.0 | 89.0 | 88.0 | 89.0 | 139.1 Thousand |
20 Sep, 2023 | 89.0 | 90.0 | 88.0 | 89.0 | 212.9 Thousand |
19 Sep, 2023 | 88.0 | 90.0 | 88.0 | 89.0 | 43.1 Thousand |
18 Sep, 2023 | 88.0 | 90.0 | 88.0 | 88.0 | 492.6 Thousand |
15 Sep, 2023 | 90.0 | 91.0 | 90.0 | 90.0 | 59.8 Thousand |
14 Sep, 2023 | 90.0 | 91.0 | 89.0 | 90.0 | 100.9 Thousand |
TOC
BOW
SKFRY
4264
SAH
BWBBP