PT. Verena Multi Finance Tbk (VRNA.JK)
IDR 82.0
(5.13%)
IDR 82.0
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 80.0 | 82.0 | 80.0 | 82.0 | 20.8 Thousand |
| 23 Apr, 2025 | 77.0 | 79.0 | 77.0 | 78.0 | 44 Thousand |
| 22 Apr, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 4000.00 |
| 21 Apr, 2025 | 77.0 | 77.0 | 75.0 | 76.0 | 63.5 Thousand |
| 18 Apr, 2025 | 79.0 | 79.0 | 76.0 | 76.0 | 26.9 Thousand |
| 17 Apr, 2025 | 79.0 | 79.0 | 76.0 | 76.0 | 26.9 Thousand |
| 16 Apr, 2025 | 76.0 | 79.0 | 75.0 | 79.0 | 49.6 Thousand |
| 15 Apr, 2025 | 78.0 | 79.0 | 76.0 | 79.0 | 52.3 Thousand |
| 14 Apr, 2025 | 82.0 | 82.0 | 78.0 | 78.0 | 8300.00 |
| 11 Apr, 2025 | 78.0 | 82.0 | 75.0 | 82.0 | 14.2 Thousand |
TOC
BOW
SKFRY
4264
SAH
BWBBP