PT. Verena Multi Finance Tbk (VRNA.JK)

IDR 89.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 85.0 85.0 85.0 85.0 3300.00
16 Jan, 2025 85.0 85.0 84.0 85.0 19.7 Thousand
15 Jan, 2025 86.0 87.0 80.0 85.0 1.03 Million
14 Jan, 2025 87.0 87.0 86.0 86.0 13.8 Thousand
13 Jan, 2025 86.0 93.0 86.0 86.0 2.43 Million
10 Jan, 2025 87.0 87.0 85.0 86.0 33.4 Thousand
09 Jan, 2025 87.0 87.0 86.0 87.0 36.1 Thousand
08 Jan, 2025 87.0 87.0 87.0 87.0 1300.00
07 Jan, 2025 87.0 88.0 85.0 88.0 74.8 Thousand
06 Jan, 2025 86.0 88.0 85.0 87.0 47.7 Thousand