PT. Verena Multi Finance Tbk (VRNA.JK)
IDR 79.0
(1.28%)
IDR 79.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 82.0 | 82.0 | 76.0 | 78.0 | 226.5 Thousand |
| 19 Jun, 2025 | 82.0 | 82.0 | 78.0 | 80.0 | 129.7 Thousand |
| 18 Jun, 2025 | 82.0 | 100.0 | 81.0 | 81.0 | 15.42 Million |
| 17 Jun, 2025 | 81.0 | 82.0 | 81.0 | 82.0 | 110.5 Thousand |
| 16 Jun, 2025 | 81.0 | 81.0 | 80.0 | 81.0 | 63 Thousand |
| 13 Jun, 2025 | 79.0 | 82.0 | 79.0 | 81.0 | 435.7 Thousand |
| 12 Jun, 2025 | 81.0 | 82.0 | 81.0 | 81.0 | 32.2 Thousand |
| 11 Jun, 2025 | 79.0 | 83.0 | 78.0 | 82.0 | 505.1 Thousand |
| 10 Jun, 2025 | 80.0 | 80.0 | 79.0 | 80.0 | 29.2 Thousand |
| 05 Jun, 2025 | 79.0 | 80.0 | 79.0 | 80.0 | 29 Thousand |
TOC
BOW
SKFRY
4264
SAH
BWBBP