PT. Verena Multi Finance Tbk (VRNA.JK)
IDR 76.0
(-3.8%)
IDR 76.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 79.0 | 79.0 | 76.0 | 76.0 | 26.9 Thousand |
| 15 Apr, 2025 | 78.0 | 79.0 | 76.0 | 79.0 | 52.3 Thousand |
| 14 Apr, 2025 | 82.0 | 82.0 | 79.0 | 80.0 | 10.9 Thousand |
| 11 Apr, 2025 | 78.0 | 82.0 | 75.0 | 82.0 | 14.2 Thousand |
| 10 Apr, 2025 | 77.0 | 88.0 | 73.0 | 82.0 | 642.1 Thousand |
| 09 Apr, 2025 | 72.0 | 77.0 | 72.0 | 77.0 | 600.00 |
| 08 Apr, 2025 | 76.0 | 79.0 | 69.0 | 78.0 | 118.8 Thousand |
| 27 Mar, 2025 | 80.0 | 81.0 | 76.0 | 81.0 | 71.2 Thousand |
| 26 Mar, 2025 | 78.0 | 81.0 | 73.0 | 81.0 | 114.7 Thousand |
| 25 Mar, 2025 | 76.0 | 83.0 | 68.0 | 78.0 | 753.3 Thousand |
TOC
BOW
SKFRY
4264
SAH
BWBBP