PT. Verena Multi Finance Tbk (VRNA.JK)
IDR 79.0
(1.28%)
IDR 79.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | 800.00 |
| 03 Jun, 2025 | 80.0 | 80.0 | 79.0 | 79.0 | 2200.00 |
| 02 Jun, 2025 | 80.0 | 80.0 | 79.0 | 79.0 | 2400.00 |
| 28 May, 2025 | 80.0 | 82.0 | 79.0 | 79.0 | 278.2 Thousand |
| 27 May, 2025 | 82.0 | 82.0 | 80.0 | 80.0 | 126.8 Thousand |
| 26 May, 2025 | 82.0 | 82.0 | 80.0 | 80.0 | 14.8 Thousand |
| 23 May, 2025 | 81.0 | 82.0 | 81.0 | 82.0 | 5300.00 |
| 22 May, 2025 | 81.0 | 82.0 | 80.0 | 80.0 | 158.2 Thousand |
| 21 May, 2025 | 80.0 | 82.0 | 80.0 | 82.0 | 39.2 Thousand |
| 20 May, 2025 | 84.0 | 84.0 | 80.0 | 80.0 | 212.8 Thousand |
TOC
BOW
SKFRY
4264
SAH
BWBBP