PT. Verena Multi Finance Tbk (VRNA.JK)

IDR 89.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 94.0 94.0 91.0 91.0 24.1 Thousand
19 Sep, 2024 91.0 94.0 90.0 91.0 449.3 Thousand
18 Sep, 2024 94.0 94.0 90.0 91.0 150.3 Thousand
17 Sep, 2024 91.0 95.0 91.0 92.0 271.6 Thousand
13 Sep, 2024 90.0 92.0 89.0 91.0 126.5 Thousand
12 Sep, 2024 88.0 94.0 88.0 90.0 1.45 Million
11 Sep, 2024 88.0 89.0 87.0 88.0 1.45 Million
10 Sep, 2024 88.0 89.0 87.0 88.0 82.2 Thousand
09 Sep, 2024 88.0 88.0 87.0 88.0 364.1 Thousand
08 Sep, 2024 88.0 88.0 87.0 88.0 364.1 Thousand