PT. Verena Multi Finance Tbk (VRNA.JK)
IDR 79.0
(1.28%)
IDR 79.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 83.0 | 84.0 | 83.0 | 83.0 | 25.4 Thousand |
| 07 Feb, 2025 | 82.0 | 83.0 | 81.0 | 82.0 | 24.4 Thousand |
| 06 Feb, 2025 | 81.0 | 82.0 | 80.0 | 80.0 | 107.3 Thousand |
| 05 Feb, 2025 | 84.0 | 84.0 | 80.0 | 80.0 | 45.6 Thousand |
| 04 Feb, 2025 | 84.0 | 84.0 | 83.0 | 83.0 | 28.4 Thousand |
| 03 Feb, 2025 | 84.0 | 84.0 | 83.0 | 84.0 | 3200.00 |
| 31 Jan, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 16.7 Thousand |
| 30 Jan, 2025 | 84.0 | 84.0 | 83.0 | 83.0 | 23.6 Thousand |
| 24 Jan, 2025 | 84.0 | 84.0 | 83.0 | 83.0 | 21.2 Thousand |
| 23 Jan, 2025 | 84.0 | 85.0 | 83.0 | 84.0 | 27.4 Thousand |
TOC
BOW
SKFRY
4264
SAH
BWBBP