PT. Verena Multi Finance Tbk (VRNA.JK)

IDR 89.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 103.0 103.0 99.0 99.0 284.9 Thousand
25 Aug, 2024 103.0 103.0 99.0 99.0 157.2 Thousand
23 Aug, 2024 100.0 103.0 99.0 103.0 81.8 Thousand
22 Aug, 2024 101.0 101.0 100.0 101.0 95.5 Thousand
21 Aug, 2024 101.0 101.0 101.0 101.0 95.5 Thousand
20 Aug, 2024 102.0 102.0 101.0 101.0 236 Thousand
19 Aug, 2024 102.0 104.0 99.0 104.0 236 Thousand
18 Aug, 2024 102.0 104.0 99.0 104.0 218.6 Thousand
16 Aug, 2024 105.0 105.0 99.0 102.0 172.7 Thousand
15 Aug, 2024 105.0 105.0 102.0 105.0 172.7 Thousand