PT. Verena Multi Finance Tbk (VRNA.JK)

IDR 89.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 99.0 110.0 99.0 103.0 3.56 Million
09 Aug, 2024 99.0 100.0 95.0 100.0 455.7 Thousand
08 Aug, 2024 95.0 101.0 94.0 98.0 1.09 Million
07 Aug, 2024 89.0 97.0 88.0 94.0 4.03 Million
06 Aug, 2024 87.0 90.0 87.0 89.0 761.8 Thousand
05 Aug, 2024 91.0 91.0 85.0 86.0 1.62 Million
02 Aug, 2024 90.0 91.0 89.0 91.0 563.5 Thousand
01 Aug, 2024 89.0 90.0 88.0 90.0 311.2 Thousand
31 Jul, 2024 89.0 91.0 88.0 90.0 348.5 Thousand
30 Jul, 2024 89.0 90.0 88.0 90.0 350.6 Thousand