PT. Verena Multi Finance Tbk (VRNA.JK)

IDR 89.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 90.0 91.0 90.0 91.0 65.1 Thousand
26 Jul, 2024 89.0 91.0 89.0 90.0 14.9 Thousand
25 Jul, 2024 88.0 89.0 88.0 89.0 4600.00
24 Jul, 2024 89.0 89.0 87.0 89.0 11.1 Thousand
23 Jul, 2024 91.0 91.0 88.0 88.0 9600.00
22 Jul, 2024 89.0 92.0 89.0 90.0 414.2 Thousand
19 Jul, 2024 89.0 90.0 88.0 89.0 16.9 Thousand
18 Jul, 2024 90.0 91.0 89.0 89.0 42.5 Thousand
17 Jul, 2024 90.0 91.0 90.0 91.0 30.7 Thousand
16 Jul, 2024 88.0 91.0 87.0 90.0 1.25 Million