PT. Verena Multi Finance Tbk (VRNA.JK)

IDR 89.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 86.0 89.0 86.0 89.0 1.06 Million
28 Jun, 2024 86.0 87.0 85.0 86.0 335.8 Thousand
27 Jun, 2024 86.0 87.0 84.0 85.0 1.39 Million
26 Jun, 2024 85.0 86.0 85.0 86.0 13.7 Thousand
25 Jun, 2024 85.0 87.0 85.0 85.0 6000.00
24 Jun, 2024 87.0 87.0 84.0 86.0 104 Thousand
21 Jun, 2024 85.0 86.0 85.0 86.0 13.5 Thousand
20 Jun, 2024 86.0 86.0 86.0 86.0 2200.00
19 Jun, 2024 88.0 88.0 85.0 85.0 116.3 Thousand
14 Jun, 2024 86.0 90.0 86.0 86.0 228 Thousand