PT. Verena Multi Finance Tbk (VRNA.JK)
IDR 89.0
(-1.11%)
IDR 89.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 86.0 | 87.0 | 85.0 | 87.0 | 146.3 Thousand |
| 12 Jun, 2024 | 85.0 | 86.0 | 85.0 | 86.0 | 55.6 Thousand |
| 11 Jun, 2024 | 87.0 | 87.0 | 86.0 | 86.0 | 51.1 Thousand |
| 10 Jun, 2024 | 87.0 | 87.0 | 84.0 | 86.0 | 1.21 Million |
| 07 Jun, 2024 | 89.0 | 89.0 | 87.0 | 87.0 | 1.06 Million |
| 06 Jun, 2024 | 88.0 | 90.0 | 88.0 | 89.0 | 76.1 Thousand |
| 05 Jun, 2024 | 90.0 | 90.0 | 88.0 | 88.0 | 68.6 Thousand |
| 04 Jun, 2024 | 91.0 | 93.0 | 88.0 | 88.0 | 77.6 Thousand |
| 03 Jun, 2024 | 90.0 | 91.0 | 89.0 | 90.0 | 47.7 Thousand |
| 31 May, 2024 | 89.0 | 90.0 | 88.0 | 89.0 | 29.1 Thousand |
TOC
BOW
SKFRY
4264
SAH
BWBBP