PT. Verena Multi Finance Tbk (VRNA.JK)
IDR 89.0
(-1.11%)
IDR 89.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 88.0 | 90.0 | 87.0 | 87.0 | 329.7 Thousand |
| 05 Sep, 2024 | 89.0 | 91.0 | 87.0 | 88.0 | 326.2 Thousand |
| 04 Sep, 2024 | 89.0 | 90.0 | 87.0 | 89.0 | 531.4 Thousand |
| 03 Sep, 2024 | 90.0 | 91.0 | 87.0 | 90.0 | 668.9 Thousand |
| 02 Sep, 2024 | 97.0 | 97.0 | 84.0 | 89.0 | 4.52 Million |
| 01 Sep, 2024 | 97.0 | 97.0 | 84.0 | 89.0 | 4.52 Million |
| 30 Aug, 2024 | 99.0 | 100.0 | 97.0 | 98.0 | 259.9 Thousand |
| 29 Aug, 2024 | 98.0 | 102.0 | 96.0 | 101.0 | 314.7 Thousand |
| 28 Aug, 2024 | 104.0 | 104.0 | 100.0 | 101.0 | 314.7 Thousand |
| 27 Aug, 2024 | 99.0 | 102.0 | 99.0 | 100.0 | 284.9 Thousand |
TOC
BOW
SKFRY
4264
SAH
BWBBP