PT. Verena Multi Finance Tbk (VRNA.JK)
IDR 79.0
(1.28%)
IDR 79.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 81.0 | 82.0 | 81.0 | 82.0 | 6600.00 |
| 21 Feb, 2025 | 81.0 | 82.0 | 81.0 | 82.0 | 26.5 Thousand |
| 20 Feb, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 10 Thousand |
| 19 Feb, 2025 | 82.0 | 83.0 | 82.0 | 82.0 | 12.8 Thousand |
| 18 Feb, 2025 | 81.0 | 82.0 | 81.0 | 82.0 | 14.7 Thousand |
| 17 Feb, 2025 | 81.0 | 82.0 | 81.0 | 81.0 | 31.6 Thousand |
| 14 Feb, 2025 | 83.0 | 83.0 | 81.0 | 81.0 | 3700.00 |
| 13 Feb, 2025 | 81.0 | 82.0 | 80.0 | 82.0 | 39.6 Thousand |
| 12 Feb, 2025 | 83.0 | 83.0 | 81.0 | 82.0 | 39.6 Thousand |
| 11 Feb, 2025 | 84.0 | 84.0 | 81.0 | 84.0 | 25.4 Thousand |
TOC
BOW
SKFRY
4264
SAH
BWBBP