PT. Verena Multi Finance Tbk (VRNA.JK)
IDR 89.0
(-1.11%)
IDR 89.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 89.0 | 92.0 | 89.0 | 90.0 | 5200.00 |
| 03 Oct, 2024 | 89.0 | 91.0 | 89.0 | 91.0 | 224.2 Thousand |
| 02 Oct, 2024 | 92.0 | 92.0 | 89.0 | 90.0 | 81.2 Thousand |
| 01 Oct, 2024 | 91.0 | 92.0 | 91.0 | 91.0 | 14.1 Thousand |
| 30 Sep, 2024 | 92.0 | 93.0 | 90.0 | 91.0 | 262.3 Thousand |
| 27 Sep, 2024 | 91.0 | 94.0 | 91.0 | 93.0 | 223 Thousand |
| 26 Sep, 2024 | 93.0 | 94.0 | 91.0 | 94.0 | 83.9 Thousand |
| 25 Sep, 2024 | 92.0 | 94.0 | 92.0 | 94.0 | 75.2 Thousand |
| 24 Sep, 2024 | 91.0 | 94.0 | 90.0 | 93.0 | 54.9 Thousand |
| 23 Sep, 2024 | 90.0 | 93.0 | 90.0 | 92.0 | 62.2 Thousand |
TOC
BOW
SKFRY
4264
SAH
BWBBP