PT VKTR Teknologi Mobilitas Tbk (VKTR.JK)
IDR 124.0
(-2.36%)
IDR 124.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 127.0 | 128.0 | 126.0 | 128.0 | 96.21 Million |
| 19 Sep, 2023 | 134.0 | 134.0 | 126.0 | 127.0 | 119.2 Million |
| 18 Sep, 2023 | 129.0 | 129.0 | 126.0 | 126.0 | 124.09 Million |
| 15 Sep, 2023 | 129.0 | 129.0 | 123.0 | 129.0 | 168.04 Million |
| 14 Sep, 2023 | 127.0 | 129.0 | 125.0 | 129.0 | 121.22 Million |
2678
BFH
600782
300085
8897
KLSVF