PT VKTR Teknologi Mobilitas Tbk (VKTR.JK)
IDR 89.0
(-1.12%)
IDR 89.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 123.0 | 123.0 | 119.0 | 121.0 | 83.44 Million |
| 13 Dec, 2023 | 121.0 | 125.0 | 119.0 | 123.0 | 125.36 Million |
| 12 Dec, 2023 | 124.0 | 125.0 | 118.0 | 121.0 | 47.04 Million |
| 11 Dec, 2023 | 127.0 | 127.0 | 124.0 | 125.0 | 81.4 Million |
| 08 Dec, 2023 | 128.0 | 128.0 | 126.0 | 127.0 | 45.02 Million |
| 07 Dec, 2023 | 129.0 | 130.0 | 125.0 | 128.0 | 75.39 Million |
| 06 Dec, 2023 | 125.0 | 129.0 | 124.0 | 129.0 | 113.15 Million |
| 05 Dec, 2023 | 123.0 | 127.0 | 122.0 | 125.0 | 176.19 Million |
| 04 Dec, 2023 | 122.0 | 123.0 | 121.0 | 123.0 | 52.02 Million |
| 01 Dec, 2023 | 122.0 | 123.0 | 120.0 | 122.0 | 29.81 Million |
2678
BFH
600782
300085
8897
KLSVF