PT VKTR Teknologi Mobilitas Tbk (VKTR.JK)
IDR 89.0
(-1.12%)
IDR 89.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 122.0 | 122.0 | 120.0 | 120.0 | 64.96 Million |
| 29 Dec, 2023 | 119.0 | 121.0 | 117.0 | 121.0 | 16.43 Million |
| 28 Dec, 2023 | 118.0 | 120.0 | 117.0 | 120.0 | 66.15 Million |
| 27 Dec, 2023 | 119.0 | 120.0 | 116.0 | 118.0 | 32.73 Million |
| 22 Dec, 2023 | 117.0 | 120.0 | 117.0 | 119.0 | 79.5 Million |
| 21 Dec, 2023 | 118.0 | 119.0 | 116.0 | 117.0 | 72.83 Million |
| 20 Dec, 2023 | 115.0 | 119.0 | 114.0 | 118.0 | 89.52 Million |
| 19 Dec, 2023 | 115.0 | 115.0 | 114.0 | 115.0 | 48.06 Million |
| 18 Dec, 2023 | 116.0 | 117.0 | 113.0 | 115.0 | 58.52 Million |
| 15 Dec, 2023 | 121.0 | 121.0 | 116.0 | 116.0 | 33.03 Million |
2678
BFH
600782
300085
8897
KLSVF