PT VKTR Teknologi Mobilitas Tbk (VKTR.JK)

IDR 124.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 121.0 125.0 120.0 125.0 142.5 Million
04 Oct, 2023 127.0 127.0 115.0 120.0 184.43 Million
03 Oct, 2023 128.0 131.0 126.0 127.0 108.36 Million
02 Oct, 2023 126.0 129.0 126.0 128.0 98.96 Million
29 Sep, 2023 126.0 129.0 125.0 126.0 102.79 Million
27 Sep, 2023 126.0 127.0 125.0 126.0 97.58 Million
26 Sep, 2023 127.0 128.0 125.0 126.0 95.94 Million
25 Sep, 2023 128.0 128.0 126.0 127.0 80.31 Million
22 Sep, 2023 127.0 130.0 126.0 127.0 111.07 Million
21 Sep, 2023 128.0 128.0 126.0 127.0 84.32 Million