PT VKTR Teknologi Mobilitas Tbk (VKTR.JK)
IDR 89.0
(-1.12%)
IDR 89.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 117.0 | 117.0 | 116.0 | 117.0 | 45.86 Million |
| 29 Jan, 2024 | 116.0 | 117.0 | 115.0 | 117.0 | 23.06 Million |
| 26 Jan, 2024 | 117.0 | 117.0 | 115.0 | 117.0 | 34.76 Million |
| 25 Jan, 2024 | 118.0 | 118.0 | 116.0 | 117.0 | 47.54 Million |
| 24 Jan, 2024 | 118.0 | 119.0 | 117.0 | 118.0 | 65.96 Million |
| 23 Jan, 2024 | 119.0 | 119.0 | 116.0 | 118.0 | 48.05 Million |
| 22 Jan, 2024 | 120.0 | 120.0 | 114.0 | 119.0 | 62.86 Million |
| 19 Jan, 2024 | 120.0 | 123.0 | 118.0 | 120.0 | 72.73 Million |
| 18 Jan, 2024 | 124.0 | 125.0 | 121.0 | 121.0 | 76.75 Million |
| 17 Jan, 2024 | 124.0 | 125.0 | 122.0 | 124.0 | 83.66 Million |
2678
BFH
600782
300085
8897
KLSVF