PT VKTR Teknologi Mobilitas Tbk (VKTR.JK)

IDR 124.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 119.0 120.0 117.0 119.0 93.48 Million
01 Nov, 2023 119.0 120.0 116.0 119.0 70.6 Million
31 Oct, 2023 115.0 119.0 114.0 119.0 114.64 Million
30 Oct, 2023 118.0 119.0 110.0 115.0 89.83 Million
27 Oct, 2023 118.0 120.0 117.0 118.0 55.31 Million
26 Oct, 2023 122.0 123.0 118.0 120.0 27.16 Million
25 Oct, 2023 121.0 124.0 119.0 122.0 138.17 Million
24 Oct, 2023 118.0 122.0 117.0 120.0 87.91 Million
23 Oct, 2023 110.0 118.0 110.0 118.0 40.17 Million
20 Oct, 2023 118.0 119.0 116.0 118.0 80.34 Million