PT VKTR Teknologi Mobilitas Tbk (VKTR.JK)
IDR 89.0
(-1.12%)
IDR 89.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 169.0 | 183.0 | 150.0 | 150.0 | 477.82 Million |
| 29 Feb, 2024 | 212.0 | 222.0 | 167.0 | 177.0 | 660.13 Million |
| 28 Feb, 2024 | 228.0 | 238.0 | 208.0 | 210.0 | 348.98 Million |
| 27 Feb, 2024 | 230.0 | 244.0 | 216.0 | 224.0 | 779.76 Million |
| 26 Feb, 2024 | 202.0 | 228.0 | 196.0 | 226.0 | 849.89 Million |
| 23 Feb, 2024 | 180.0 | 216.0 | 171.0 | 196.0 | 1.27 Billion |
| 22 Feb, 2024 | 151.0 | 185.0 | 150.0 | 176.0 | 1.72 Billion |
| 21 Feb, 2024 | 129.0 | 172.0 | 127.0 | 150.0 | 981.14 Million |
| 20 Feb, 2024 | 125.0 | 128.0 | 122.0 | 128.0 | 106.46 Million |
| 19 Feb, 2024 | 119.0 | 125.0 | 117.0 | 125.0 | 101.2 Million |
2678
BFH
600782
300085
8897
KLSVF