PT VKTR Teknologi Mobilitas Tbk (VKTR.JK)
IDR 89.0
(-1.12%)
IDR 89.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 126.0 | 126.0 | 118.0 | 119.0 | 36.51 Million |
| 15 Feb, 2024 | 125.0 | 127.0 | 124.0 | 126.0 | 56.71 Million |
| 13 Feb, 2024 | 120.0 | 124.0 | 119.0 | 124.0 | 77.18 Million |
| 12 Feb, 2024 | 122.0 | 122.0 | 120.0 | 122.0 | 19.09 Million |
| 07 Feb, 2024 | 121.0 | 123.0 | 121.0 | 122.0 | 21.69 Million |
| 06 Feb, 2024 | 117.0 | 122.0 | 115.0 | 121.0 | 105.8 Million |
| 05 Feb, 2024 | 117.0 | 117.0 | 115.0 | 117.0 | 22.77 Million |
| 02 Feb, 2024 | 115.0 | 117.0 | 115.0 | 117.0 | 80.99 Million |
| 01 Feb, 2024 | 119.0 | 119.0 | 115.0 | 115.0 | 76.08 Million |
| 31 Jan, 2024 | 117.0 | 120.0 | 116.0 | 119.0 | 75.25 Million |
2678
BFH
600782
300085
8897
KLSVF