PT VKTR Teknologi Mobilitas Tbk (VKTR.JK)
IDR 124.0
(-2.36%)
IDR 124.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 121.0 | 123.0 | 120.0 | 123.0 | 89 Million |
| 22 Nov, 2023 | 121.0 | 121.0 | 120.0 | 121.0 | 31.26 Million |
| 21 Nov, 2023 | 121.0 | 122.0 | 119.0 | 121.0 | 57.18 Million |
| 20 Nov, 2023 | 121.0 | 122.0 | 119.0 | 121.0 | 55.74 Million |
| 17 Nov, 2023 | 121.0 | 122.0 | 119.0 | 121.0 | 44.2 Million |
| 16 Nov, 2023 | 120.0 | 122.0 | 119.0 | 121.0 | 75.72 Million |
| 15 Nov, 2023 | 119.0 | 122.0 | 119.0 | 120.0 | 106.75 Million |
| 14 Nov, 2023 | 118.0 | 121.0 | 117.0 | 119.0 | 126.69 Million |
| 13 Nov, 2023 | 117.0 | 120.0 | 116.0 | 118.0 | 63.17 Million |
| 10 Nov, 2023 | 117.0 | 118.0 | 115.0 | 117.0 | 51.21 Million |
2678
BFH
600782
300085
8897
KLSVF