PT VKTR Teknologi Mobilitas Tbk (VKTR.JK)

IDR 124.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 118.0 119.0 116.0 117.0 72.83 Million
20 Dec, 2023 115.0 119.0 114.0 118.0 89.52 Million
19 Dec, 2023 115.0 115.0 114.0 115.0 48.06 Million
18 Dec, 2023 116.0 117.0 113.0 115.0 58.52 Million
15 Dec, 2023 121.0 121.0 116.0 116.0 33.03 Million
14 Dec, 2023 123.0 123.0 119.0 121.0 83.44 Million
13 Dec, 2023 121.0 125.0 119.0 123.0 125.36 Million
12 Dec, 2023 124.0 125.0 118.0 121.0 47.04 Million
11 Dec, 2023 127.0 127.0 124.0 125.0 81.4 Million
08 Dec, 2023 128.0 128.0 126.0 127.0 45.02 Million