PT VKTR Teknologi Mobilitas Tbk (VKTR.JK)
IDR 89.0
(-1.12%)
IDR 89.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 151.0 | 155.0 | 150.0 | 154.0 | 56.32 Million |
| 18 Mar, 2024 | 151.0 | 157.0 | 149.0 | 151.0 | 97.14 Million |
| 15 Mar, 2024 | 157.0 | 158.0 | 150.0 | 151.0 | 92.16 Million |
| 14 Mar, 2024 | 155.0 | 163.0 | 154.0 | 156.0 | 237.85 Million |
| 13 Mar, 2024 | 157.0 | 158.0 | 147.0 | 153.0 | 214.6 Million |
| 08 Mar, 2024 | 166.0 | 170.0 | 153.0 | 156.0 | 341.92 Million |
| 07 Mar, 2024 | 156.0 | 167.0 | 152.0 | 166.0 | 469.28 Million |
| 06 Mar, 2024 | 163.0 | 170.0 | 150.0 | 151.0 | 612.27 Million |
| 05 Mar, 2024 | 155.0 | 185.0 | 152.0 | 161.0 | 1.41 Billion |
| 04 Mar, 2024 | 150.0 | 164.0 | 144.0 | 152.0 | 632.78 Million |
2678
BFH
600782
300085
8897
KLSVF