PT VKTR Teknologi Mobilitas Tbk (VKTR.JK)
IDR 89.0
(-1.12%)
IDR 89.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 127.0 | 129.0 | 124.0 | 126.0 | 15.01 Million |
| 24 Apr, 2024 | 129.0 | 130.0 | 125.0 | 127.0 | 19.7 Million |
| 23 Apr, 2024 | 124.0 | 132.0 | 124.0 | 128.0 | 89.59 Million |
| 22 Apr, 2024 | 122.0 | 126.0 | 120.0 | 124.0 | 21.33 Million |
| 19 Apr, 2024 | 127.0 | 128.0 | 118.0 | 122.0 | 92.12 Million |
| 18 Apr, 2024 | 123.0 | 134.0 | 119.0 | 127.0 | 127.58 Million |
| 17 Apr, 2024 | 122.0 | 124.0 | 118.0 | 124.0 | 47.21 Million |
| 16 Apr, 2024 | 131.0 | 132.0 | 118.0 | 122.0 | 78.06 Million |
| 05 Apr, 2024 | 135.0 | 135.0 | 131.0 | 131.0 | 14.59 Million |
| 04 Apr, 2024 | 131.0 | 135.0 | 130.0 | 134.0 | 58.08 Million |
2678
BFH
600782
300085
8897
KLSVF