PT VKTR Teknologi Mobilitas Tbk (VKTR.JK)
IDR 89.0
(-1.12%)
IDR 89.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 117.0 | 119.0 | 116.0 | 119.0 | 9.97 Million |
| 13 May, 2024 | 115.0 | 119.0 | 115.0 | 118.0 | 21.97 Million |
| 08 May, 2024 | 118.0 | 120.0 | 114.0 | 115.0 | 21.25 Million |
| 07 May, 2024 | 118.0 | 120.0 | 115.0 | 118.0 | 20.59 Million |
| 06 May, 2024 | 106.0 | 120.0 | 106.0 | 118.0 | 37.18 Million |
| 03 May, 2024 | 123.0 | 125.0 | 114.0 | 115.0 | 88.75 Million |
| 02 May, 2024 | 127.0 | 129.0 | 121.0 | 123.0 | 20.29 Million |
| 30 Apr, 2024 | 126.0 | 130.0 | 124.0 | 126.0 | 20.45 Million |
| 29 Apr, 2024 | 126.0 | 127.0 | 125.0 | 126.0 | 7.25 Million |
| 26 Apr, 2024 | 126.0 | 127.0 | 125.0 | 126.0 | 10.92 Million |
2678
BFH
600782
300085
8897
KLSVF