PT VKTR Teknologi Mobilitas Tbk (VKTR.JK)

IDR 89.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 135.0 136.0 130.0 131.0 52.27 Million
02 Apr, 2024 131.0 136.0 130.0 135.0 72 Million
01 Apr, 2024 138.0 140.0 126.0 131.0 70.14 Million
28 Mar, 2024 137.0 141.0 136.0 138.0 103.37 Million
27 Mar, 2024 142.0 149.0 136.0 137.0 227.85 Million
26 Mar, 2024 151.0 151.0 151.0 151.0 -
25 Mar, 2024 151.0 151.0 151.0 151.0 -
22 Mar, 2024 152.0 156.0 150.0 151.0 87.92 Million
21 Mar, 2024 159.0 160.0 151.0 152.0 120.47 Million
20 Mar, 2024 155.0 167.0 154.0 158.0 440.98 Million