PT VKTR Teknologi Mobilitas Tbk (VKTR.JK)
IDR 124.0
(-2.36%)
IDR 124.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 119.0 | 121.0 | 118.0 | 119.0 | 69.31 Million |
| 08 Jan, 2024 | 119.0 | 120.0 | 117.0 | 120.0 | 70.24 Million |
| 05 Jan, 2024 | 119.0 | 120.0 | 118.0 | 119.0 | 63.07 Million |
| 04 Jan, 2024 | 122.0 | 122.0 | 119.0 | 120.0 | 40.47 Million |
| 03 Jan, 2024 | 119.0 | 123.0 | 119.0 | 122.0 | 60.46 Million |
| 02 Jan, 2024 | 122.0 | 122.0 | 120.0 | 120.0 | 64.96 Million |
| 29 Dec, 2023 | 119.0 | 121.0 | 117.0 | 121.0 | 16.43 Million |
| 28 Dec, 2023 | 118.0 | 120.0 | 117.0 | 120.0 | 66.15 Million |
| 27 Dec, 2023 | 119.0 | 120.0 | 116.0 | 118.0 | 32.73 Million |
| 22 Dec, 2023 | 117.0 | 120.0 | 117.0 | 119.0 | 79.5 Million |
2678
BFH
600782
300085
8897
KLSVF