PT VKTR Teknologi Mobilitas Tbk (VKTR.JK)
IDR 90.0
(2.27%)
IDR 90.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 89.0 | 99.0 | 87.0 | 89.0 | 25.41 Million |
| 24 Apr, 2025 | 88.0 | 91.0 | 86.0 | 88.0 | 12.43 Million |
| 23 Apr, 2025 | 93.0 | 93.0 | 85.0 | 87.0 | 19.01 Million |
| 22 Apr, 2025 | 80.0 | 105.0 | 80.0 | 93.0 | 69.15 Million |
| 21 Apr, 2025 | 82.0 | 82.0 | 79.0 | 80.0 | 7.72 Million |
| 17 Apr, 2025 | 83.0 | 83.0 | 74.0 | 79.0 | 11.47 Million |
| 16 Apr, 2025 | 73.0 | 85.0 | 72.0 | 83.0 | 42.99 Million |
| 15 Apr, 2025 | 73.0 | 74.0 | 71.0 | 72.0 | 10.46 Million |
| 14 Apr, 2025 | 72.0 | 76.0 | 72.0 | 73.0 | 14.14 Million |
| 11 Apr, 2025 | 76.0 | 76.0 | 69.0 | 72.0 | 11.38 Million |
2678
BFH
600782
300085
8897
KLSVF