PT VKTR Teknologi Mobilitas Tbk (VKTR.JK)
IDR 124.0
(-2.36%)
IDR 124.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 129.0 | 133.0 | 119.0 | 123.0 | 43.18 Million |
| 02 Jan, 2025 | 130.0 | 134.0 | 129.0 | 129.0 | 21.06 Million |
| 30 Dec, 2024 | 130.0 | 130.0 | 126.0 | 130.0 | 24.8 Million |
| 27 Dec, 2024 | 126.0 | 130.0 | 125.0 | 130.0 | 31.72 Million |
| 24 Dec, 2024 | 130.0 | 130.0 | 125.0 | 128.0 | 25.77 Million |
| 23 Dec, 2024 | 122.0 | 129.0 | 120.0 | 129.0 | 34.24 Million |
| 20 Dec, 2024 | 126.0 | 130.0 | 122.0 | 122.0 | 27.53 Million |
| 19 Dec, 2024 | 125.0 | 128.0 | 120.0 | 126.0 | 21.78 Million |
| 18 Dec, 2024 | 129.0 | 129.0 | 124.0 | 127.0 | 14.12 Million |
| 17 Dec, 2024 | 133.0 | 133.0 | 127.0 | 129.0 | 23.72 Million |
2678
BFH
600782
300085
8897
KLSVF