PT VKTR Teknologi Mobilitas Tbk (VKTR.JK)
IDR 89.0
(-1.12%)
IDR 89.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 89.0 | 89.0 | 70.0 | 84.0 | 34.57 Million |
| 17 Mar, 2025 | 88.0 | 91.0 | 87.0 | 89.0 | 11.37 Million |
| 14 Mar, 2025 | 88.0 | 89.0 | 86.0 | 88.0 | 24.56 Million |
| 13 Mar, 2025 | 91.0 | 91.0 | 87.0 | 87.0 | 12.17 Million |
| 12 Mar, 2025 | 93.0 | 94.0 | 89.0 | 90.0 | 9.05 Million |
| 11 Mar, 2025 | 88.0 | 94.0 | 86.0 | 93.0 | 21.53 Million |
| 10 Mar, 2025 | 89.0 | 91.0 | 85.0 | 88.0 | 10.41 Million |
| 07 Mar, 2025 | 93.0 | 93.0 | 87.0 | 88.0 | 14.6 Million |
| 06 Mar, 2025 | 92.0 | 94.0 | 88.0 | 93.0 | 10.76 Million |
| 05 Mar, 2025 | 87.0 | 93.0 | 85.0 | 90.0 | 10.42 Million |
2678
BFH
600782
300085
8897
KLSVF