PT VKTR Teknologi Mobilitas Tbk (VKTR.JK)

IDR 89.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 96.0 96.0 83.0 86.0 29.17 Million
03 Mar, 2025 93.0 98.0 90.0 95.0 21.85 Million
28 Feb, 2025 99.0 99.0 90.0 92.0 17.47 Million
27 Feb, 2025 105.0 105.0 98.0 100.0 14.68 Million
26 Feb, 2025 106.0 106.0 100.0 104.0 16 Million
25 Feb, 2025 111.0 111.0 103.0 106.0 17.42 Million
24 Feb, 2025 115.0 115.0 110.0 111.0 12.77 Million
21 Feb, 2025 117.0 118.0 114.0 114.0 13.33 Million
20 Feb, 2025 121.0 122.0 116.0 117.0 19.64 Million
19 Feb, 2025 123.0 123.0 119.0 121.0 10.89 Million