PT VKTR Teknologi Mobilitas Tbk (VKTR.JK)
IDR 89.0
(-1.12%)
IDR 89.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 122.0 | 122.0 | 117.0 | 120.0 | 17.23 Million |
| 04 Feb, 2025 | 122.0 | 123.0 | 119.0 | 122.0 | 21.75 Million |
| 03 Feb, 2025 | 120.0 | 122.0 | 113.0 | 122.0 | 22.63 Million |
| 31 Jan, 2025 | 119.0 | 121.0 | 117.0 | 120.0 | 23.28 Million |
| 30 Jan, 2025 | 118.0 | 119.0 | 114.0 | 119.0 | 27.46 Million |
| 24 Jan, 2025 | 122.0 | 122.0 | 117.0 | 117.0 | 14.91 Million |
| 23 Jan, 2025 | 121.0 | 123.0 | 120.0 | 122.0 | 24 Million |
| 22 Jan, 2025 | 124.0 | 124.0 | 120.0 | 121.0 | 12.41 Million |
| 21 Jan, 2025 | 124.0 | 125.0 | 120.0 | 124.0 | 17.27 Million |
| 20 Jan, 2025 | 117.0 | 122.0 | 117.0 | 122.0 | 24.34 Million |
2678
BFH
600782
300085
8897
KLSVF