PT VKTR Teknologi Mobilitas Tbk (VKTR.JK)
IDR 124.0
(-2.36%)
IDR 124.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 120.0 | 120.0 | 115.0 | 117.0 | 17.94 Million |
| 16 Jan, 2025 | 118.0 | 122.0 | 116.0 | 120.0 | 24.47 Million |
| 15 Jan, 2025 | 118.0 | 119.0 | 116.0 | 118.0 | 15.65 Million |
| 14 Jan, 2025 | 117.0 | 121.0 | 116.0 | 118.0 | 18.11 Million |
| 13 Jan, 2025 | 116.0 | 117.0 | 115.0 | 117.0 | 21.46 Million |
| 10 Jan, 2025 | 116.0 | 117.0 | 113.0 | 116.0 | 14.05 Million |
| 09 Jan, 2025 | 117.0 | 117.0 | 112.0 | 115.0 | 16.16 Million |
| 08 Jan, 2025 | 118.0 | 118.0 | 113.0 | 117.0 | 15.31 Million |
| 07 Jan, 2025 | 119.0 | 121.0 | 116.0 | 118.0 | 27.34 Million |
| 06 Jan, 2025 | 123.0 | 124.0 | 119.0 | 119.0 | 13.24 Million |
2678
BFH
600782
300085
8897
KLSVF