PT VKTR Teknologi Mobilitas Tbk (VKTR.JK)

IDR 89.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 68.0 77.0 67.0 74.0 19.51 Million
09 Apr, 2025 66.0 66.0 60.0 62.0 8.87 Million
08 Apr, 2025 74.0 75.0 69.0 69.0 7.65 Million
27 Mar, 2025 86.0 86.0 80.0 81.0 19.8 Million
26 Mar, 2025 85.0 88.0 83.0 86.0 11.01 Million
25 Mar, 2025 85.0 85.0 79.0 85.0 15.91 Million
24 Mar, 2025 89.0 89.0 79.0 85.0 8.34 Million
21 Mar, 2025 89.0 90.0 85.0 89.0 8.75 Million
20 Mar, 2025 88.0 90.0 83.0 89.0 8.95 Million
19 Mar, 2025 84.0 89.0 81.0 87.0 14.04 Million