PT VKTR Teknologi Mobilitas Tbk (VKTR.JK)

IDR 89.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 116.0 116.0 113.0 115.0 9.25 Million
29 May, 2024 116.0 119.0 114.0 116.0 24.47 Million
28 May, 2024 116.0 118.0 114.0 116.0 10.82 Million
27 May, 2024 116.0 117.0 115.0 116.0 16.09 Million
22 May, 2024 117.0 117.0 113.0 116.0 13.39 Million
21 May, 2024 114.0 118.0 114.0 116.0 7.48 Million
20 May, 2024 119.0 119.0 116.0 117.0 10.85 Million
17 May, 2024 119.0 119.0 115.0 119.0 23.69 Million
16 May, 2024 119.0 124.0 117.0 119.0 22.67 Million
15 May, 2024 119.0 120.0 117.0 119.0 9.63 Million