PT VKTR Teknologi Mobilitas Tbk (VKTR.JK)

IDR 89.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 80.0 94.0 80.0 91.0 12.07 Million
28 Jun, 2024 95.0 95.0 92.0 94.0 5.37 Million
27 Jun, 2024 80.0 94.0 80.0 94.0 6.77 Million
26 Jun, 2024 95.0 97.0 92.0 94.0 16.71 Million
25 Jun, 2024 96.0 99.0 94.0 95.0 10.63 Million
24 Jun, 2024 95.0 99.0 93.0 95.0 13.22 Million
21 Jun, 2024 95.0 96.0 93.0 95.0 8.79 Million
20 Jun, 2024 82.0 95.0 82.0 95.0 27.42 Million
19 Jun, 2024 100.0 104.0 91.0 94.0 47.73 Million
14 Jun, 2024 114.0 115.0 100.0 100.0 28.54 Million