PT VKTR Teknologi Mobilitas Tbk (VKTR.JK)

IDR 89.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 132.0 134.0 131.0 132.0 20.87 Million
12 Jul, 2024 132.0 136.0 132.0 132.0 24.66 Million
11 Jul, 2024 134.0 139.0 131.0 132.0 63.99 Million
10 Jul, 2024 127.0 141.0 127.0 134.0 212.49 Million
09 Jul, 2024 126.0 132.0 125.0 127.0 52.69 Million
08 Jul, 2024 128.0 132.0 121.0 125.0 86.09 Million
05 Jul, 2024 137.0 138.0 120.0 127.0 333.77 Million
04 Jul, 2024 94.0 126.0 93.0 126.0 346.22 Million
03 Jul, 2024 80.0 95.0 80.0 94.0 17.54 Million
02 Jul, 2024 91.0 92.0 89.0 91.0 14.35 Million