PT VKTR Teknologi Mobilitas Tbk (VKTR.JK)

IDR 89.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 120.0 123.0 118.0 121.0 4.63 Million
09 Aug, 2024 121.0 121.0 118.0 120.0 6.06 Million
08 Aug, 2024 122.0 123.0 117.0 122.0 13.73 Million
07 Aug, 2024 122.0 122.0 120.0 122.0 2.17 Million
06 Aug, 2024 120.0 124.0 118.0 122.0 11.97 Million
05 Aug, 2024 129.0 129.0 111.0 120.0 36.21 Million
02 Aug, 2024 130.0 131.0 128.0 130.0 6.94 Million
01 Aug, 2024 130.0 131.0 127.0 130.0 10.53 Million
31 Jul, 2024 130.0 132.0 127.0 130.0 17.9 Million
30 Jul, 2024 134.0 136.0 130.0 131.0 14.56 Million