PT VKTR Teknologi Mobilitas Tbk (VKTR.JK)

IDR 89.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 129.0 141.0 128.0 134.0 68.26 Million
26 Jul, 2024 129.0 132.0 127.0 129.0 26.28 Million
25 Jul, 2024 130.0 130.0 123.0 130.0 24.7 Million
24 Jul, 2024 135.0 136.0 127.0 130.0 39.01 Million
23 Jul, 2024 136.0 138.0 132.0 135.0 16.44 Million
22 Jul, 2024 135.0 144.0 132.0 136.0 52 Million
19 Jul, 2024 143.0 144.0 135.0 135.0 30.56 Million
18 Jul, 2024 143.0 149.0 140.0 143.0 68.01 Million
17 Jul, 2024 132.0 147.0 131.0 147.0 80.78 Million
16 Jul, 2024 133.0 134.0 129.0 132.0 16.72 Million