PT VKTR Teknologi Mobilitas Tbk (VKTR.JK)
IDR 89.0
(-1.12%)
IDR 89.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 140.0 | 141.0 | 135.0 | 138.0 | 17.92 Million |
| 23 Aug, 2024 | 139.0 | 142.0 | 139.0 | 140.0 | 35.49 Million |
| 22 Aug, 2024 | 141.0 | 143.0 | 138.0 | 139.0 | 39.89 Million |
| 21 Aug, 2024 | 141.0 | 152.0 | 138.0 | 140.0 | 139.68 Million |
| 20 Aug, 2024 | 141.0 | 142.0 | 138.0 | 140.0 | 19.42 Million |
| 19 Aug, 2024 | 142.0 | 144.0 | 138.0 | 140.0 | 48.37 Million |
| 16 Aug, 2024 | 138.0 | 147.0 | 137.0 | 141.0 | 127.51 Million |
| 15 Aug, 2024 | 140.0 | 147.0 | 134.0 | 137.0 | 107.69 Million |
| 14 Aug, 2024 | 123.0 | 151.0 | 123.0 | 139.0 | 327.04 Million |
| 13 Aug, 2024 | 121.0 | 122.0 | 118.0 | 122.0 | 25.32 Million |
2678
BFH
600782
300085
8897
KLSVF