PT VKTR Teknologi Mobilitas Tbk (VKTR.JK)

IDR 89.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 133.0 133.0 128.0 129.0 8.37 Million
05 Sep, 2024 133.0 133.0 128.0 129.0 8.37 Million
04 Sep, 2024 132.0 134.0 130.0 131.0 7.42 Million
03 Sep, 2024 132.0 134.0 128.0 132.0 41.16 Million
02 Sep, 2024 131.0 141.0 130.0 131.0 44.33 Million
01 Sep, 2024 129.0 137.0 127.0 130.0 31.45 Million
30 Aug, 2024 131.0 133.0 127.0 128.0 13.69 Million
29 Aug, 2024 137.0 139.0 127.0 131.0 37.54 Million
28 Aug, 2024 140.0 140.0 136.0 137.0 9.85 Million
27 Aug, 2024 138.0 139.0 136.0 139.0 5.21 Million