PT VKTR Teknologi Mobilitas Tbk (VKTR.JK)
IDR 89.0
(-1.12%)
IDR 89.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 154.0 | 154.0 | 148.0 | 150.0 | 80.44 Million |
| 03 Oct, 2024 | 153.0 | 159.0 | 150.0 | 153.0 | 106.41 Million |
| 02 Oct, 2024 | 150.0 | 159.0 | 146.0 | 151.0 | 116.57 Million |
| 01 Oct, 2024 | 151.0 | 154.0 | 144.0 | 151.0 | 111.27 Million |
| 30 Sep, 2024 | 141.0 | 153.0 | 140.0 | 150.0 | 117.24 Million |
| 27 Sep, 2024 | 142.0 | 143.0 | 139.0 | 140.0 | 66.67 Million |
| 26 Sep, 2024 | 142.0 | 143.0 | 140.0 | 142.0 | 75.07 Million |
| 25 Sep, 2024 | 143.0 | 146.0 | 140.0 | 142.0 | 77.01 Million |
| 24 Sep, 2024 | 147.0 | 149.0 | 142.0 | 145.0 | 77.59 Million |
| 23 Sep, 2024 | 140.0 | 156.0 | 140.0 | 147.0 | 133.55 Million |
2678
BFH
600782
300085
8897
KLSVF