PT VKTR Teknologi Mobilitas Tbk (VKTR.JK)
IDR 89.0
(-1.12%)
IDR 89.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 160.0 | 163.0 | 155.0 | 155.0 | 73.11 Million |
| 17 Oct, 2024 | 155.0 | 160.0 | 152.0 | 160.0 | 96.83 Million |
| 16 Oct, 2024 | 155.0 | 160.0 | 151.0 | 155.0 | 86.27 Million |
| 15 Oct, 2024 | 149.0 | 155.0 | 147.0 | 155.0 | 89.02 Million |
| 14 Oct, 2024 | 149.0 | 150.0 | 146.0 | 149.0 | 78.91 Million |
| 11 Oct, 2024 | 149.0 | 151.0 | 146.0 | 149.0 | 72.34 Million |
| 10 Oct, 2024 | 149.0 | 150.0 | 144.0 | 149.0 | 68.72 Million |
| 09 Oct, 2024 | 151.0 | 151.0 | 148.0 | 149.0 | 71.46 Million |
| 08 Oct, 2024 | 150.0 | 151.0 | 147.0 | 150.0 | 69.68 Million |
| 07 Oct, 2024 | 149.0 | 151.0 | 147.0 | 150.0 | 70.01 Million |
2678
BFH
600782
300085
8897
KLSVF