PT VKTR Teknologi Mobilitas Tbk (VKTR.JK)
IDR 89.0
(-1.12%)
IDR 89.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 141.0 | 141.0 | 131.0 | 132.0 | 13.59 Million |
| 14 Nov, 2024 | 147.0 | 147.0 | 136.0 | 140.0 | 27.91 Million |
| 13 Nov, 2024 | 128.0 | 150.0 | 128.0 | 147.0 | 95.75 Million |
| 12 Nov, 2024 | 133.0 | 133.0 | 126.0 | 129.0 | 19.05 Million |
| 11 Nov, 2024 | 128.0 | 133.0 | 123.0 | 131.0 | 28.27 Million |
| 08 Nov, 2024 | 123.0 | 131.0 | 122.0 | 128.0 | 57.47 Million |
| 07 Nov, 2024 | 123.0 | 131.0 | 122.0 | 123.0 | 27.32 Million |
| 06 Nov, 2024 | 133.0 | 134.0 | 129.0 | 131.0 | 49.55 Million |
| 05 Nov, 2024 | 134.0 | 135.0 | 130.0 | 133.0 | 41.17 Million |
| 04 Nov, 2024 | 140.0 | 143.0 | 128.0 | 133.0 | 48.83 Million |
2678
BFH
600782
300085
8897
KLSVF