PT VKTR Teknologi Mobilitas Tbk (VKTR.JK)
IDR 89.0
(-1.12%)
IDR 89.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 130.0 | 135.0 | 124.0 | 133.0 | 46.29 Million |
| 13 Dec, 2024 | 133.0 | 133.0 | 129.0 | 129.0 | 21.17 Million |
| 12 Dec, 2024 | 134.0 | 135.0 | 130.0 | 132.0 | 21.04 Million |
| 11 Dec, 2024 | 130.0 | 136.0 | 128.0 | 134.0 | 39.36 Million |
| 10 Dec, 2024 | 128.0 | 130.0 | 127.0 | 129.0 | 32.92 Million |
| 09 Dec, 2024 | 129.0 | 132.0 | 127.0 | 128.0 | 28.61 Million |
| 06 Dec, 2024 | 125.0 | 143.0 | 124.0 | 128.0 | 54.07 Million |
| 05 Dec, 2024 | 128.0 | 130.0 | 121.0 | 121.0 | 27.36 Million |
| 04 Dec, 2024 | 129.0 | 131.0 | 127.0 | 129.0 | 20.33 Million |
| 03 Dec, 2024 | 126.0 | 132.0 | 126.0 | 129.0 | 44.19 Million |
2678
BFH
600782
300085
8897
KLSVF